ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $35 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 12,000 Value ($000) $28 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 12,000 Value ($000) $28 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 12,000 Value ($000) $25 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 11,950 Value ($000) $28 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 11,950 Value ($000) $25 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 11,950 Value ($000) $24 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 11,450 Value ($000) $24 Avg Close $2.74 Range $1.14 - $3.65