ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 74,897 Value ($000) $155 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 19,758 Value ($000) $40 Avg Close $1.78 Range $1.37 - $2.00

Q2 2023

Shares 6,631 Value ($000) $29 Avg Close $4.07 Range $3.20 - $5.18

Q2 2022

Shares 10,241 Value ($000) $47 Avg Close $4.01 Range $3.29 - $5.15

Q1 2022

Shares 5,026 Value ($000) $32 Avg Close $4.83 Range $4.14 - $5.44

Q4 2021

Shares 15,249 Value ($000) $103 Avg Close $5.86 Range $4.80 - $7.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	74,897	$155	$1.76	$1.52 - $1.98
Q2 2024	19,758	$40	$1.78	$1.37 - $2.00
Q2 2023	6,631	$29	$4.07	$3.20 - $5.18
Q2 2022	10,241	$47	$4.01	$3.29 - $5.15
Q1 2022	5,026	$32	$4.83	$4.14 - $5.44
Q4 2021	15,249	$103	$5.86	$4.80 - $7.23