ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,526 Value ($000) $54 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 10,406 Value ($000) $24 Avg Close $2.36 Range $2.07 - $2.58
Q1 2025
Shares 43,393 Value ($000) $91 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 43,695 Value ($000) $103 Avg Close $2.11 Range $1.79 - $2.51
Q2 2024
Shares 91,490 Value ($000) $186 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 112,173 Value ($000) $184 Avg Close $2.74 Range $1.14 - $3.65
Q2 2023
Shares 39,251 Value ($000) $172 Avg Close $4.07 Range $3.20 - $5.18
Q4 2021
Shares 16,167 Value ($000) $110 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 14,532 Value ($000) $103 Avg Close $5.21 Range $4.22 - $6.26