ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 106,000 Value ($000) $465 Avg Close $4.07 Range $3.20 - $5.18

Q4 2022

Shares 32,900 Value ($000) $158 Avg Close $3.87 Range $3.13 - $4.52

Q1 2021

Shares 22,501 Value ($000) $91 Avg Close $2.64 Range $2.08 - $3.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	106,000	$465	$4.07	$3.20 - $5.18
Q4 2022	32,900	$158	$3.87	$3.13 - $4.52
Q1 2021	22,501	$91	$2.64	$2.08 - $3.39