ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006 Value ($000) $3 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 1,006 Value ($000) $2 Avg Close $2.36 Range $2.07 - $2.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006	$3	$2.57	$1.92 - $3.39
Q3 2025	1,006	$2	$2.36	$2.07 - $2.58