ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,100 Value ($000) $65 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 26,963 Value ($000) $63 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 19,179 Value ($000) $44 Avg Close $1.91 Range $1.66 - $2.57

Q4 2024

Shares 1,620 Value ($000) $4 Avg Close $2.11 Range $1.79 - $2.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,100	$65	$2.57	$1.92 - $3.39
Q3 2025	26,963	$63	$2.36	$2.07 - $2.58
Q2 2025	19,179	$44	$1.91	$1.66 - $2.57
Q4 2024	1,620	$4	$2.11	$1.79 - $2.51