ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $0 Avg Close $2.57 Range $1.92 - $3.39
Q3 2025
Shares 20 Value ($000) $0 Avg Close $2.36 Range $2.07 - $2.58
Q2 2025
Shares 20 Value ($000) $0 Avg Close $1.91 Range $1.66 - $2.57
Q1 2025
Shares 20 Value ($000) $0 Avg Close $2.02 Range $1.45 - $2.48
Q4 2024
Shares 20 Value ($000) $0 Avg Close $2.11 Range $1.79 - $2.51
Q3 2024
Shares 16 Value ($000) $0 Avg Close $1.76 Range $1.52 - $1.98
Q2 2024
Shares 16 Value ($000) $0 Avg Close $1.78 Range $1.37 - $2.00
Q1 2024
Shares 19 Value ($000) $0 Avg Close $2.74 Range $1.14 - $3.65
Q4 2023
Shares 2,671 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65
Q3 2023
Shares 2,421 Value ($000) $0 Avg Close $3.30 Range $2.83 - $3.97
Q2 2023
Shares 1 Value ($000) $0 Avg Close $4.07 Range $3.20 - $5.18
Q4 2022
Shares 8 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 6 Value ($000) $0 Avg Close $3.89 Range $3.12 - $4.73