ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,547 Value ($000) $34 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 11,505 Value ($000) $27 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 11,450 Value ($000) $27 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 11,271 Value ($000) $24 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 11,280 Value ($000) $27 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 11,023 Value ($000) $23 Avg Close $1.76 Range $1.52 - $1.98

Q2 2024

Shares 11,003 Value ($000) $22 Avg Close $1.78 Range $1.37 - $2.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,547	$34	$2.57	$1.92 - $3.39
Q3 2025	11,505	$27	$2.36	$2.07 - $2.58
Q2 2025	11,450	$27	$1.91	$1.66 - $2.57
Q1 2025	11,271	$24	$2.02	$1.45 - $2.48
Q4 2024	11,280	$27	$2.11	$1.79 - $2.51
Q3 2024	11,023	$23	$1.76	$1.52 - $1.98
Q2 2024	11,003	$22	$1.78	$1.37 - $2.00