ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,082,862 Value ($000) $17,823 Avg Close $2.57 Range $1.92 - $3.39

Q3 2025

Shares 6,082,995 Value ($000) $14,173 Avg Close $2.36 Range $2.07 - $2.58

Q2 2025

Shares 6,202,854 Value ($000) $14,391 Avg Close $1.91 Range $1.66 - $2.57

Q1 2025

Shares 6,359,342 Value ($000) $13,355 Avg Close $2.02 Range $1.45 - $2.48

Q4 2024

Shares 6,452,291 Value ($000) $15,163 Avg Close $2.11 Range $1.79 - $2.51

Q3 2024

Shares 6,576,175 Value ($000) $13,613 Avg Close $1.76 Range $1.52 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,082,862	$17,823	$2.57	$1.92 - $3.39
Q3 2025	6,082,995	$14,173	$2.36	$2.07 - $2.58
Q2 2025	6,202,854	$14,391	$1.91	$1.66 - $2.57
Q1 2025	6,359,342	$13,355	$2.02	$1.45 - $2.48
Q4 2024	6,452,291	$15,163	$2.11	$1.79 - $2.51
Q3 2024	6,576,175	$13,613	$1.76	$1.52 - $1.98