ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 237 Value ($000) $1 Avg Close $3.87 Range $3.13 - $4.52

Q3 2022

Shares 235 Value ($000) $1 Avg Close $3.89 Range $3.12 - $4.73

Q4 2021

Shares 200 Value ($000) $1 Avg Close $5.86 Range $4.80 - $7.23

Q3 2021

Shares 600 Value ($000) $4 Avg Close $5.21 Range $4.22 - $6.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	237	$1	$3.87	$3.13 - $4.52
Q3 2022	235	$1	$3.89	$3.12 - $4.73
Q4 2021	200	$1	$5.86	$4.80 - $7.23
Q3 2021	600	$4	$5.21	$4.22 - $6.26