ENTREE GOLD INC

CUSIP: 29383G100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 221,690 Value ($000) $108 Avg Close — Range —
Q4 2016
Shares 184,790 Value ($000) $58 Avg Close — Range —
Q3 2016
Shares 199,990 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 191,090 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 169,590 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 176,890 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 178,390 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 179,392 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 169,892 Value ($000) $30 Avg Close — Range —
Q4 2014
Shares 144,692 Value ($000) $25 Avg Close — Range —
Q3 2014
Shares 145,692 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 150,092 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 150,792 Value ($000) $53 Avg Close — Range —
Q4 2013
Shares 153,192 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 180,392 Value ($000) $51 Avg Close — Range —
Q2 2013
Shares 173,700 Value ($000) $61 Avg Close — Range —