ENTIA BIOSCIENCES INC

Ticker: ERGO CUSIP: 29384E104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 100,000 Value ($000) $3 Avg Close $0.03 Range $0.02 - $0.05
Q1 2017
Shares 100,000 Value ($000) $4 Avg Close $0.04 Range $0.02 - $0.08
Q4 2016
Shares 100,000 Value ($000) $6 Avg Close $0.06 Range $0.03 - $0.16
Q3 2016
Shares 100,000 Value ($000) $5 Avg Close $0.06 Range $0.02 - $0.07
Q1 2016
Shares 100,000 Value ($000) $5 Avg Close $0.09 Range $0.04 - $0.09
Q4 2015
Shares 100,000 Value ($000) $7 Avg Close $0.09 Range $0.07 - $0.10
Q3 2015
Shares 100,000 Value ($000) $6 Avg Close $0.13 Range $0.04 - $0.22
Q2 2015
Shares 100,000 Value ($000) $18 Avg Close $0.21 Range $0.13 - $0.25
Q1 2015
Shares 100,000 Value ($000) $12 Avg Close $0.17 Range $0.05 - $0.22
Q4 2014
Shares 100,000 Value ($000) $20 Avg Close $0.31 Range $0.15 - $0.41
Q3 2014
Shares 100,000 Value ($000) $40 Avg Close $0.36 Range $0.18 - $0.54