ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 58,500 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 58,500 Value ($000) $148 Avg Close — Range —
Q3 2014
Shares 58,500 Value ($000) $156 Avg Close — Range —
Q2 2014
Shares 58,500 Value ($000) $195 Avg Close — Range —
Q1 2014
Shares 36,600 Value ($000) $150 Avg Close — Range —
Q4 2013
Shares 36,600 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 22,800 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 22,800 Value ($000) $97 Avg Close — Range —