ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 25,500 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 25,500 Value ($000) $65 Avg Close — Range —
Q3 2014
Shares 25,500 Value ($000) $68 Avg Close — Range —
Q2 2014
Shares 25,500 Value ($000) $85 Avg Close — Range —
Q1 2014
Shares 25,500 Value ($000) $104 Avg Close — Range —
Q4 2013
Shares 25,500 Value ($000) $120 Avg Close — Range —
Q3 2013
Shares 25,500 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 25,500 Value ($000) $109 Avg Close — Range —