ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 195,830 Value ($000) $580 Avg Close — Range —
Q4 2014
Shares 199,830 Value ($000) $506 Avg Close — Range —
Q3 2014
Shares 199,830 Value ($000) $532 Avg Close — Range —
Q2 2014
Shares 199,830 Value ($000) $665 Avg Close — Range —
Q1 2014
Shares 191,830 Value ($000) $785 Avg Close — Range —
Q4 2013
Shares 191,830 Value ($000) $904 Avg Close — Range —
Q3 2013
Shares 191,830 Value ($000) $840 Avg Close — Range —
Q2 2013
Shares 191,830 Value ($000) $819 Avg Close — Range —