ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 48,500 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 48,500 Value ($000) $211 Avg Close — Range —
Q2 2013
Shares 59,500 Value ($000) $254 Avg Close — Range —
Q3 2012
Shares 59,500 Value ($000) $346 Avg Close — Range —