ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 61,480 Value ($000) $182 Avg Close — Range —
Q4 2014
Shares 58,728 Value ($000) $149 Avg Close — Range —
Q3 2014
Shares 62,543 Value ($000) $166 Avg Close — Range —
Q2 2014
Shares 59,646 Value ($000) $199 Avg Close — Range —
Q1 2014
Shares 71,917 Value ($000) $294 Avg Close — Range —
Q4 2013
Shares 70,971 Value ($000) $334 Avg Close — Range —
Q3 2013
Shares 70,495 Value ($000) $308 Avg Close — Range —
Q2 2013
Shares 72,451 Value ($000) $309 Avg Close — Range —