ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,080 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 9,360 Value ($000) $25 Avg Close — Range —
Q4 2012
Shares 39,100 Value ($000) $207 Avg Close — Range —
Q3 2012
Shares 94,800 Value ($000) $552 Avg Close — Range —