ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 70,910 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 70,910 Value ($000) $179 Avg Close — Range —
Q3 2014
Shares 70,910 Value ($000) $189 Avg Close — Range —
Q2 2014
Shares 70,910 Value ($000) $236 Avg Close — Range —
Q1 2014
Shares 70,910 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 70,910 Value ($000) $334 Avg Close — Range —
Q3 2013
Shares 70,910 Value ($000) $311 Avg Close — Range —
Q2 2013
Shares 70,910 Value ($000) $303 Avg Close — Range —