ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,450 Value ($000) $30 Avg Close — Range —
Q4 2013
Shares 7,450 Value ($000) $35 Avg Close — Range —
Q3 2013
Shares 8,100 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 7,150 Value ($000) $30 Avg Close — Range —