ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 12,418 Value ($000) $37 Avg Close — Range —
Q4 2014
Shares 11,683 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 220,193 Value ($000) $733 Avg Close — Range —
Q1 2014
Shares 232,616 Value ($000) $951 Avg Close — Range —
Q3 2013
Shares 191,327 Value ($000) $838 Avg Close — Range —
Q2 2013
Shares 162,702 Value ($000) $695 Avg Close — Range —