ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 617 Value ($000) $2 Avg Close — Range —
Q3 2014
Shares 3,017 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 14,027 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 3,410 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 2,076 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 9,272 Value ($000) $40 Avg Close — Range —