ENTROPIC COMMUNICATIONS INC

CUSIP: 29384R105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 62,900 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 61,600 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 64,700 Value ($000) $215 Avg Close — Range —
Q1 2014
Shares 64,100 Value ($000) $262 Avg Close — Range —
Q4 2013
Shares 72,600 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 81,100 Value ($000) $355 Avg Close — Range —
Q2 2013
Shares 81,900 Value ($000) $349 Avg Close — Range —
Q1 2013
Shares 77,500 Value ($000) $315 Avg Close — Range —