ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 59,924 Value ($000) $20 Avg Close $0.48 Range $0.29 - $0.64
Q2 2023
Shares 59,924 Value ($000) $31 Avg Close $0.48 Range $0.39 - $0.60
Q1 2023
Shares 60,944 Value ($000) $35 Avg Close $0.68 Range $0.53 - $1.08
Q4 2022
Shares 129,883 Value ($000) $72 Avg Close $0.66 Range $0.51 - $0.93
Q3 2022
Shares 25,160 Value ($000) $22 Avg Close $1.53 Range $0.79 - $2.10
Q2 2022
Shares 93,797 Value ($000) $186 Avg Close $2.17 Range $1.56 - $2.71
Q1 2022
Shares 147,094 Value ($000) $356 Avg Close $2.66 Range $1.84 - $3.77
Q4 2021
Shares 351,981 Value ($000) $1,035 Avg Close $3.41 Range $2.78 - $4.74
Q3 2021
Shares 148,719 Value ($000) $540 Avg Close $4.64 Range $3.42 - $6.34
Q2 2021
Shares 168,976 Value ($000) $1,003 Avg Close $6.94 Range $5.13 - $8.88