ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 44,254 Value ($000) $38 Avg Close $1.53 Range $0.79 - $2.10

Q2 2022

Shares 36,438 Value ($000) $72 Avg Close $2.17 Range $1.56 - $2.71

Q1 2022

Shares 40,634 Value ($000) $98 Avg Close $2.66 Range $1.84 - $3.77

Q4 2021

Shares 26,613 Value ($000) $78 Avg Close $3.41 Range $2.78 - $4.74

Q3 2021

Shares 14,310 Value ($000) $52 Avg Close $4.64 Range $3.42 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	44,254	$38	$1.53	$0.79 - $2.10
Q2 2022	36,438	$72	$2.17	$1.56 - $2.71
Q1 2022	40,634	$98	$2.66	$1.84 - $3.77
Q4 2021	26,613	$78	$3.41	$2.78 - $4.74
Q3 2021	14,310	$52	$4.64	$3.42 - $6.34