ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 21,899 Value ($000) $7 Avg Close $0.48 Range $0.29 - $0.64

Q2 2023

Shares 22,399 Value ($000) $11 Avg Close $0.48 Range $0.39 - $0.60

Q1 2023

Shares 23,849 Value ($000) $14 Avg Close $0.68 Range $0.53 - $1.08

Q4 2022

Shares 15,250 Value ($000) $8 Avg Close $0.66 Range $0.51 - $0.93

Q3 2022

Shares 11,950 Value ($000) $10 Avg Close $1.53 Range $0.79 - $2.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	21,899	$7	$0.48	$0.29 - $0.64
Q2 2023	22,399	$11	$0.48	$0.39 - $0.60
Q1 2023	23,849	$14	$0.68	$0.53 - $1.08
Q4 2022	15,250	$8	$0.66	$0.51 - $0.93
Q3 2022	11,950	$10	$1.53	$0.79 - $2.10