ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 87,600 Value ($000) $48 Avg Close $0.66 Range $0.51 - $0.93

Q3 2022

Shares 32,742 Value ($000) $28 Avg Close $1.53 Range $0.79 - $2.10

Q1 2022

Shares 40,095 Value ($000) $97 Avg Close $2.66 Range $1.84 - $3.77

Q4 2021

Shares 136,971 Value ($000) $403 Avg Close $3.41 Range $2.78 - $4.74

Q3 2021

Shares 201,245 Value ($000) $731 Avg Close $4.64 Range $3.42 - $6.34

Q2 2021

Shares 231,381 Value ($000) $1,374 Avg Close $6.94 Range $5.13 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	87,600	$48	$0.66	$0.51 - $0.93
Q3 2022	32,742	$28	$1.53	$0.79 - $2.10
Q1 2022	40,095	$97	$2.66	$1.84 - $3.77
Q4 2021	136,971	$403	$3.41	$2.78 - $4.74
Q3 2021	201,245	$731	$4.64	$3.42 - $6.34
Q2 2021	231,381	$1,374	$6.94	$5.13 - $8.88