ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 42,923 Value ($000) $22 Avg Close $0.48 Range $0.39 - $0.60

Q4 2022

Shares 12,847 Value ($000) $7 Avg Close $0.66 Range $0.51 - $0.93

Q3 2022

Shares 11,172 Value ($000) $10 Avg Close $1.53 Range $0.79 - $2.10

Q4 2021

Shares 12,392 Value ($000) $36 Avg Close $3.41 Range $2.78 - $4.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	42,923	$22	$0.48	$0.39 - $0.60
Q4 2022	12,847	$7	$0.66	$0.51 - $0.93
Q3 2022	11,172	$10	$1.53	$0.79 - $2.10
Q4 2021	12,392	$36	$3.41	$2.78 - $4.74