ENTHUSIAST GAMING HLDGS INC

Ticker: EGLXF CUSIP: 29385B109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,041 Value ($000) $0 Avg Close $0.66 Range $0.51 - $0.93

Q3 2022

Shares 9,459 Value ($000) $8 Avg Close $1.53 Range $0.79 - $2.10

Q2 2022

Shares 3,662 Value ($000) $7 Avg Close $2.17 Range $1.56 - $2.71

Q1 2022

Shares 6,840 Value ($000) $17 Avg Close $2.66 Range $1.84 - $3.77

Q4 2021

Shares 6,909 Value ($000) $20 Avg Close $3.41 Range $2.78 - $4.74

Q3 2021

Shares 3,315 Value ($000) $12 Avg Close $4.64 Range $3.42 - $6.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,041	$0	$0.66	$0.51 - $0.93
Q3 2022	9,459	$8	$1.53	$0.79 - $2.10
Q2 2022	3,662	$7	$2.17	$1.56 - $2.71
Q1 2022	6,840	$17	$2.66	$1.84 - $3.77
Q4 2021	6,909	$20	$3.41	$2.78 - $4.74
Q3 2021	3,315	$12	$4.64	$3.42 - $6.34