ENZON PHARMACEUTICALS INC

Ticker: ENZN CUSIP: 293904108 Class: CMN

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 45,115 Value ($000) $44 Avg Close $0.13 Range $0.10 - $0.17

Q2 2015

Shares 18,640 Value ($000) $22 Avg Close $0.11 Range $0.09 - $0.16

Q1 2015

Shares 18,640 Value ($000) $20 Avg Close $0.09 Range $0.08 - $0.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	45,115	$44	$0.13	$0.10 - $0.17
Q2 2015	18,640	$22	$0.11	$0.09 - $0.16
Q1 2015	18,640	$20	$0.09	$0.08 - $0.11