ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $39 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 2,863 Value ($000) $22 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 3,325 Value ($000) $20 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 182 Value ($000) $1 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 182 Value ($000) $1 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 182 Value ($000) $1 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 182 Value ($000) $1 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 7,286 Value ($000) $34 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 7,656 Value ($000) $37 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 4,918 Value ($000) $23 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 6,046 Value ($000) $44 Avg Close $6.96 Range $6.09 - $7.86
Q4 2022
Shares 1,096 Value ($000) $0 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 1,186 Value ($000) $6 Avg Close $7.08 Range $5.05 - $8.42
Q2 2021
Shares 242 Value ($000) $1 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 20,712 Value ($000) $104 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 20,344 Value ($000) $106 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 5,705 Value ($000) $24 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 42,772 Value ($000) $261 Avg Close $3.66 Range $2.35 - $6.20
Q1 2020
Shares 9,040 Value ($000) $23 Avg Close $2.28 Range $1.34 - $3.53