ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,014 Value ($000) $990 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 62,234 Value ($000) $486 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 60,276 Value ($000) $369 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 27,834 Value ($000) $173 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 27,834 Value ($000) $200 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 28,084 Value ($000) $154 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 28,084 Value ($000) $126 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 70,551 Value ($000) $326 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 70,551 Value ($000) $343 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 65,463 Value ($000) $310 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 65,463 Value ($000) $482 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 28,084 Value ($000) $183 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 24,984 Value ($000) $131 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 24,984 Value ($000) $126 Avg Close $7.08 Range $5.05 - $8.42
Q2 2022
Shares 17,584 Value ($000) $125 Avg Close $5.43 Range $4.50 - $7.35
Q1 2022
Shares 12,200 Value ($000) $57 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 11,700 Value ($000) $48 Avg Close $4.17 Range $3.85 - $4.67
Q3 2021
Shares 11,700 Value ($000) $49 Avg Close $4.22 Range $3.75 - $5.22
Q2 2021
Shares 11,700 Value ($000) $56 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 84,896 Value ($000) $426 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 87,396 Value ($000) $454 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 69,596 Value ($000) $299 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 74,090 Value ($000) $452 Avg Close $3.66 Range $2.35 - $6.20