ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362 Value ($000) $18 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 1,172 Value ($000) $9 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 1,027 Value ($000) $6 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 1,027 Value ($000) $6 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 1,254 Value ($000) $9 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 1,254 Value ($000) $7 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 1,429 Value ($000) $6 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 1,007 Value ($000) $5 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 909 Value ($000) $4 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 3 Value ($000) $0 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 34 Value ($000) $0 Avg Close $6.96 Range $6.09 - $7.86
Q4 2021
Shares 100 Value ($000) $0 Avg Close $4.17 Range $3.85 - $4.67