ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,600 Value ($000) $102 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 7,600 Value ($000) $59 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 17,300 Value ($000) $106 Avg Close $6.19 Range $5.33 - $6.99
Q2 2024
Shares 68 Value ($000) $0 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 12,948 Value ($000) $60 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 12,948 Value ($000) $63 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 12,948 Value ($000) $61 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 12,900 Value ($000) $95 Avg Close $6.96 Range $6.09 - $7.86
Q2 2021
Shares 43 Value ($000) $0 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 4,100 Value ($000) $21 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 4,100 Value ($000) $21 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 4,100 Value ($000) $18 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 20,500 Value ($000) $125 Avg Close $3.66 Range $2.35 - $6.20