ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,922 Value ($000) $333 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 22,423 Value ($000) $175 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 24,333 Value ($000) $149 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 21,652 Value ($000) $135 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 15,776 Value ($000) $113 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 14,303 Value ($000) $78 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 25,198 Value ($000) $113 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 32,183 Value ($000) $149 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 22,157 Value ($000) $108 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 6,812 Value ($000) $32 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 5,396 Value ($000) $40 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 13,073 Value ($000) $85 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 119 Value ($000) $1 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 4,849 Value ($000) $24 Avg Close $7.08 Range $5.05 - $8.42
Q2 2022
Shares 8,756 Value ($000) $62 Avg Close $5.43 Range $4.50 - $7.35
Q1 2022
Shares 998 Value ($000) $4 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 28,526 Value ($000) $116 Avg Close $4.17 Range $3.85 - $4.67
Q3 2021
Shares 7,505 Value ($000) $31 Avg Close $4.22 Range $3.75 - $5.22
Q2 2021
Shares 15,054 Value ($000) $72 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 42 Value ($000) $0 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 5,704 Value ($000) $30 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 2,180 Value ($000) $9 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 2,738 Value ($000) $17 Avg Close $3.66 Range $2.35 - $6.20
Q4 2019
Shares 485 Value ($000) $1 Avg Close $1.33 Range $1.12 - $1.68