ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,700 Value ($000) $1,294 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 106,700 Value ($000) $833 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 91,700 Value ($000) $561 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 91,700 Value ($000) $571 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 89,100 Value ($000) $640 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 92,000 Value ($000) $504 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 92,000 Value ($000) $413 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 92,000 Value ($000) $425 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 92,000 Value ($000) $447 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 92,000 Value ($000) $436 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 92,000 Value ($000) $677 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 92,000 Value ($000) $598 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 117,000 Value ($000) $615 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 117,000 Value ($000) $592 Avg Close $7.08 Range $5.05 - $8.42
Q2 2022
Shares 117,000 Value ($000) $834 Avg Close $5.43 Range $4.50 - $7.35
Q1 2022
Shares 117,000 Value ($000) $545 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 117,000 Value ($000) $476 Avg Close $4.17 Range $3.85 - $4.67
Q3 2021
Shares 117,000 Value ($000) $487 Avg Close $4.22 Range $3.75 - $5.22
Q2 2021
Shares 117,000 Value ($000) $562 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 132,000 Value ($000) $663 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 132,000 Value ($000) $686 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 170,700 Value ($000) $732 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 170,700 Value ($000) $1,041 Avg Close $3.66 Range $2.35 - $6.20
Q1 2020
Shares 110,200 Value ($000) $278 Avg Close $2.28 Range $1.34 - $3.53
Q4 2019
Shares 25,000 Value ($000) $34 Avg Close $1.33 Range $1.12 - $1.68