ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,931 Value ($000) $1,832 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 80,669 Value ($000) $630 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 38,839 Value ($000) $238 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 38,839 Value ($000) $242 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 38,839 Value ($000) $279 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 12,241 Value ($000) $67 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 12,241 Value ($000) $0 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 47,439 Value ($000) $0 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 47,439 Value ($000) $0 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 54,465 Value ($000) $0 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 67,089 Value ($000) $0 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 67,089 Value ($000) $0 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 67,089 Value ($000) $0 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 67,089 Value ($000) $339 Avg Close $7.08 Range $5.05 - $8.42