ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,107 Value ($000) $1,995 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 144,021 Value ($000) $1,125 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 144,247 Value ($000) $883 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 66,612 Value ($000) $415 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 68,356 Value ($000) $491 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 67,354 Value ($000) $369 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 70,722 Value ($000) $318 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 151,607 Value ($000) $701 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 145,027 Value ($000) $705 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 143,691 Value ($000) $681 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 139,715 Value ($000) $1,028 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 67,203 Value ($000) $437 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 60,176 Value ($000) $0 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 60,352 Value ($000) $305 Avg Close $7.08 Range $5.05 - $8.42
Q2 2022
Shares 56,666 Value ($000) $404 Avg Close $5.43 Range $4.50 - $7.35
Q1 2022
Shares 27,390 Value ($000) $127 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 28,135 Value ($000) $114 Avg Close $4.17 Range $3.85 - $4.67
Q3 2021
Shares 28,135 Value ($000) $117 Avg Close $4.22 Range $3.75 - $5.22
Q2 2021
Shares 28,135 Value ($000) $135 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 77,984 Value ($000) $391 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 76,708 Value ($000) $398 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 70,516 Value ($000) $302 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 69,658 Value ($000) $424 Avg Close $3.66 Range $2.35 - $6.20