ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,740 Value ($000) $67 Avg Close $5.12 Range $4.50 - $6.11

Q3 2022

Shares 14,695 Value ($000) $74 Avg Close $7.08 Range $5.05 - $8.42

Q4 2021

Shares 78,912 Value ($000) $321 Avg Close $4.17 Range $3.85 - $4.67

Q3 2021

Shares 81,977 Value ($000) $341 Avg Close $4.22 Range $3.75 - $5.22

Q2 2021

Shares 50,339 Value ($000) $242 Avg Close $4.55 Range $3.60 - $5.92

Q1 2021

Shares 46,667 Value ($000) $234 Avg Close $5.71 Range $4.70 - $7.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,740	$67	$5.12	$4.50 - $6.11
Q3 2022	14,695	$74	$7.08	$5.05 - $8.42
Q4 2021	78,912	$321	$4.17	$3.85 - $4.67
Q3 2021	81,977	$341	$4.22	$3.75 - $5.22
Q2 2021	50,339	$242	$4.55	$3.60 - $5.92
Q1 2021	46,667	$234	$5.71	$4.70 - $7.42