ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 85,217 Value ($000) $531 Avg Close $6.50 Range $5.10 - $7.50
Q4 2024
Shares 75,984 Value ($000) $546 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 48,018 Value ($000) $263 Avg Close $5.04 Range $4.20 - $5.80
Q2 2024
Shares 35,911 Value ($000) $161 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 41,716 Value ($000) $193 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 15,356 Value ($000) $75 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 52,232 Value ($000) $248 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 69,515 Value ($000) $512 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 199,040 Value ($000) $1,294 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 28,989 Value ($000) $152 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 14,604 Value ($000) $74 Avg Close $7.08 Range $5.05 - $8.42
Q1 2022
Shares 12,730 Value ($000) $59 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 10,003 Value ($000) $41 Avg Close $4.17 Range $3.85 - $4.67
Q3 2021
Shares 45,111 Value ($000) $188 Avg Close $4.22 Range $3.75 - $5.22