ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,790 Value ($000) $0 Avg Close $6.50 Range $5.10 - $7.50

Q1 2023

Shares 18,083 Value ($000) $0 Avg Close $6.65 Range $5.11 - $8.05

Q3 2021

Shares 19,328 Value ($000) $80 Avg Close $4.22 Range $3.75 - $5.22

Q2 2021

Shares 25,482 Value ($000) $122 Avg Close $4.55 Range $3.60 - $5.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,790	$0	$6.50	$5.10 - $7.50
Q1 2023	18,083	$0	$6.65	$5.11 - $8.05
Q3 2021	19,328	$80	$4.22	$3.75 - $5.22
Q2 2021	25,482	$122	$4.55	$3.60 - $5.92