ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121 Value ($000) $2 Avg Close $10.44 Range $7.14 - $15.09
Q4 2024
Shares 306 Value ($000) $0 Avg Close $6.21 Range $5.10 - $7.88
Q3 2024
Shares 272 Value ($000) $0 Avg Close $5.04 Range $4.20 - $5.80
Q4 2023
Shares 501 Value ($000) $0 Avg Close $4.29 Range $3.02 - $5.47
Q4 2022
Shares 2,789 Value ($000) $0 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 3,382 Value ($000) $17 Avg Close $7.08 Range $5.05 - $8.42
Q1 2022
Shares 29 Value ($000) $0 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 29 Value ($000) $0 Avg Close $4.17 Range $3.85 - $4.67