ENVELA CORP

Ticker: ELA CUSIP: 29402E102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819 Value ($000) $11 Avg Close $10.44 Range $7.14 - $15.09
Q3 2025
Shares 1,384 Value ($000) $11 Avg Close $6.77 Range $5.42 - $8.36
Q2 2025
Shares 3 Value ($000) $0 Avg Close $6.19 Range $5.33 - $6.99
Q1 2025
Shares 535 Value ($000) $3 Avg Close $6.50 Range $5.10 - $7.50
Q2 2024
Shares 2,827 Value ($000) $13 Avg Close $4.56 Range $4.20 - $4.97
Q1 2024
Shares 2,165 Value ($000) $10 Avg Close $4.44 Range $4.15 - $4.95
Q4 2023
Shares 1,870 Value ($000) $9 Avg Close $4.29 Range $3.02 - $5.47
Q3 2023
Shares 1,752 Value ($000) $8 Avg Close $6.04 Range $4.70 - $7.97
Q2 2023
Shares 1,071 Value ($000) $8 Avg Close $6.96 Range $6.09 - $7.86
Q1 2023
Shares 3,979 Value ($000) $0 Avg Close $6.65 Range $5.11 - $8.05
Q4 2022
Shares 2,098 Value ($000) $0 Avg Close $5.12 Range $4.50 - $6.11
Q3 2022
Shares 6,512 Value ($000) $33 Avg Close $7.08 Range $5.05 - $8.42
Q2 2022
Shares 553 Value ($000) $4 Avg Close $5.43 Range $4.50 - $7.35
Q1 2022
Shares 337 Value ($000) $2 Avg Close $4.16 Range $3.51 - $4.78
Q4 2021
Shares 1,147 Value ($000) $4 Avg Close $4.17 Range $3.85 - $4.67
Q3 2021
Shares 437 Value ($000) $2 Avg Close $4.22 Range $3.75 - $5.22
Q2 2021
Shares 337 Value ($000) $2 Avg Close $4.55 Range $3.60 - $5.92
Q1 2021
Shares 2,459 Value ($000) $13 Avg Close $5.71 Range $4.70 - $7.42
Q4 2020
Shares 2,381 Value ($000) $13 Avg Close $4.45 Range $3.90 - $5.58
Q3 2020
Shares 7,044 Value ($000) $31 Avg Close $4.22 Range $2.93 - $6.10
Q2 2020
Shares 376 Value ($000) $2 Avg Close $3.66 Range $2.35 - $6.20