ENVISION HEALTHCARE HLDGS IN

CUSIP: 29413U103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 209,233 Value ($000) $4,659 Avg Close — Range —
Q2 2016
Shares 272,693 Value ($000) $6,918 Avg Close — Range —
Q1 2016
Shares 312,784 Value ($000) $6,381 Avg Close — Range —
Q4 2015
Shares 384,846 Value ($000) $9,996 Avg Close — Range —
Q3 2015
Shares 454,090 Value ($000) $16,706 Avg Close — Range —
Q2 2015
Shares 241,892 Value ($000) $9,550 Avg Close — Range —
Q1 2015
Shares 263,977 Value ($000) $10,123 Avg Close — Range —
Q4 2014
Shares 57,776 Value ($000) $2,005 Avg Close — Range —
Q3 2014
Shares 13,889 Value ($000) $482 Avg Close — Range —
Q2 2014
Shares 8,869 Value ($000) $318 Avg Close — Range —
Q1 2014
Shares 7,127 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 6,423 Value ($000) $228 Avg Close — Range —