ENVISION HEALTHCARE HLDGS IN

CUSIP: 29413U103 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 380,488 Value ($000) $8,473 Avg Close — Range —
Q2 2016
Shares 372,814 Value ($000) $9,458 Avg Close — Range —
Q1 2016
Shares 372,822 Value ($000) $7,606 Avg Close — Range —
Q4 2015
Shares 371,027 Value ($000) $9,636 Avg Close — Range —
Q3 2015
Shares 369,679 Value ($000) $13,600 Avg Close — Range —
Q2 2015
Shares 351,323 Value ($000) $13,870 Avg Close — Range —