EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,800 Value ($000) $799 Avg Close $134.68 Range $115.95 - $144.19

Q2 2018

Shares 6,300 Value ($000) $783 Avg Close $120.30 Range $110.20 - $131.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,800	$799	$134.68	$115.95 - $144.19
Q2 2018	6,300	$783	$120.30	$110.20 - $131.75