EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 347 Value ($000) $69 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 347 Value ($000) $65 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 41,106 Value ($000) $11,352 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 148,525 Value ($000) $44,162 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 986 Value ($000) $252 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 986 Value ($000) $222 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 9,696 Value ($000) $2,899 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 20,251 Value ($000) $6,637 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 30,668 Value ($000) $11,108 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 89,869 Value ($000) $26,492 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 19,881 Value ($000) $5,897 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 35,511 Value ($000) $23,738 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 21,614 Value ($000) $12,330 Avg Close $588.43 Range $507.80 - $648.72
Q2 2021
Shares 20,995 Value ($000) $10,728 Avg Close $468.62 Range $394.02 - $527.04
Q1 2021
Shares 20,852 Value ($000) $8,272 Avg Close $365.96 Range $328.90 - $407.06
Q4 2020
Shares 21,120 Value ($000) $7,568 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 24,004 Value ($000) $7,760 Avg Close $298.58 Range $246.01 - $338.91
Q2 2020
Shares 373,473 Value ($000) $94,119 Avg Close $220.07 Range $158.83 - $257.98
Q1 2020
Shares 441,426 Value ($000) $81,955 Avg Close $215.94 Range $151.97 - $248.27
Q4 2019
Shares 363,496 Value ($000) $77,119 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 326,027 Value ($000) $59,441 Avg Close $188.28 Range $174.71 - $201.00
Q2 2019
Shares 332,752 Value ($000) $57,599 Avg Close $172.23 Range $157.16 - $180.55
Q1 2019
Shares 487,401 Value ($000) $82,434 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 469,469 Value ($000) $54,463 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 532,019 Value ($000) $73,259 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 588,620 Value ($000) $73,183 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 425,514 Value ($000) $48,730 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 327,911 Value ($000) $35,227 Avg Close $98.96 Range $86.53 - $109.07
Q3 2017
Shares 325,364 Value ($000) $28,609 Avg Close $83.40 Range $77.96 - $88.18
Q2 2017
Shares 323,134 Value ($000) $27,172 Avg Close $80.38 Range $73.49 - $86.98
Q1 2017
Shares 295,836 Value ($000) $22,342 Avg Close $69.60 Range $63.32 - $76.16
Q2 2016
Shares 14,338 Value ($000) $922 Avg Close $72.98 Range $61.32 - $78.40