EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,486 Value ($000) $5,426 Avg Close $178.28 Range $140.84 - $214.52
Q4 2021
Shares 720 Value ($000) $481 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 643 Value ($000) $367 Avg Close $588.43 Range $507.80 - $648.72
Q4 2020
Shares 686 Value ($000) $246 Avg Close $333.73 Range $305.83 - $360.89
Q3 2020
Shares 1,408 Value ($000) $455 Avg Close $298.58 Range $246.01 - $338.91
Q4 2019
Shares 1,150 Value ($000) $242 Avg Close $196.74 Range $168.26 - $217.00
Q3 2019
Shares 1,980 Value ($000) $361 Avg Close $188.28 Range $174.71 - $201.00
Q1 2019
Shares 3,670 Value ($000) $621 Avg Close $149.89 Range $111.44 - $173.71
Q4 2018
Shares 54,287 Value ($000) $6,298 Avg Close $122.70 Range $104.77 - $139.31
Q3 2018
Shares 81,150 Value ($000) $11,175 Avg Close $134.68 Range $115.95 - $144.19
Q2 2018
Shares 332,957 Value ($000) $41,397 Avg Close $120.30 Range $110.20 - $131.75
Q1 2018
Shares 334,690 Value ($000) $38,328 Avg Close $114.37 Range $102.03 - $125.88
Q4 2017
Shares 365,616 Value ($000) $39,278 Avg Close $98.96 Range $86.53 - $109.07
Q1 2017
Shares 190,063 Value ($000) $14,354 Avg Close $69.60 Range $63.32 - $76.16