EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,430 Value ($000) $4,391 Avg Close $178.28 Range $140.84 - $214.52

Q3 2025

Shares 29,930 Value ($000) $4,513 Avg Close $164.18 Range $146.43 - $185.82

Q2 2025

Shares 28,425 Value ($000) $5,026 Avg Close $167.17 Range $138.15 - $189.62

Q1 2025

Shares 8,502 Value ($000) $1,435 Avg Close $220.54 Range $164.00 - $269.00

Q4 2024

Shares 31,214 Value ($000) $7,298 Avg Close $222.46 Range $187.64 - $257.00

Q3 2024

Shares 7,338 Value ($000) $1,460 Avg Close $200.41 Range $179.55 - $223.03

Q2 2024

Shares 29,135 Value ($000) $5,481 Avg Close $213.23 Range $169.43 - $277.04

Q1 2024

Shares 7,252 Value ($000) $2,003 Avg Close $294.23 Range $266.29 - $317.50

Q4 2023

Shares 7,159 Value ($000) $2,129 Avg Close $253.87 Range $209.15 - $302.85

Q3 2023

Shares 5,360 Value ($000) $1,370 Avg Close $247.05 Range $224.55 - $270.76

Q2 2023

Shares 4,655 Value ($000) $1,046 Avg Close $251.85 Range $197.99 - $304.33

Q1 2023

Shares 2,729 Value ($000) $816 Avg Close $322.16 Range $269.73 - $385.96

Q4 2022

Shares 3,456 Value ($000) $1,133 Avg Close $340.00 Range $298.67 - $389.59

Q3 2022

Shares 1,734 Value ($000) $628 Avg Close $382.56 Range $291.43 - $462.99

Q2 2022

Shares 12,900 Value ($000) $3,808 Avg Close $305.54 Range $260.68 - $364.65

Q1 2022

Shares 16,184 Value ($000) $4,800 Avg Close $392.21 Range $168.59 - $675.34

Q4 2021

Shares 18,876 Value ($000) $12,614 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 23,625 Value ($000) $13,478 Avg Close $588.43 Range $507.80 - $648.72

Q3 2019

Shares 12,950 Value ($000) $2,361 Avg Close $188.28 Range $174.71 - $201.00

Q2 2019

Shares 45,924 Value ($000) $7,949 Avg Close $172.23 Range $157.16 - $180.55

Q1 2019

Shares 47,000 Value ($000) $7,949 Avg Close $149.89 Range $111.44 - $173.71

Q1 2018

Shares 12,600 Value ($000) $1,443 Avg Close $114.37 Range $102.03 - $125.88

Q2 2017

Shares 30,500 Value ($000) $2,565 Avg Close $80.38 Range $73.49 - $86.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,430	$4,391	$178.28	$140.84 - $214.52
Q3 2025	29,930	$4,513	$164.18	$146.43 - $185.82
Q2 2025	28,425	$5,026	$167.17	$138.15 - $189.62
Q1 2025	8,502	$1,435	$220.54	$164.00 - $269.00
Q4 2024	31,214	$7,298	$222.46	$187.64 - $257.00
Q3 2024	7,338	$1,460	$200.41	$179.55 - $223.03
Q2 2024	29,135	$5,481	$213.23	$169.43 - $277.04
Q1 2024	7,252	$2,003	$294.23	$266.29 - $317.50
Q4 2023	7,159	$2,129	$253.87	$209.15 - $302.85
Q3 2023	5,360	$1,370	$247.05	$224.55 - $270.76
Q2 2023	4,655	$1,046	$251.85	$197.99 - $304.33
Q1 2023	2,729	$816	$322.16	$269.73 - $385.96
Q4 2022	3,456	$1,133	$340.00	$298.67 - $389.59
Q3 2022	1,734	$628	$382.56	$291.43 - $462.99
Q2 2022	12,900	$3,808	$305.54	$260.68 - $364.65
Q1 2022	16,184	$4,800	$392.21	$168.59 - $675.34
Q4 2021	18,876	$12,614	$643.63	$552.08 - $725.40
Q3 2021	23,625	$13,478	$588.43	$507.80 - $648.72
Q3 2019	12,950	$2,361	$188.28	$174.71 - $201.00
Q2 2019	45,924	$7,949	$172.23	$157.16 - $180.55
Q1 2019	47,000	$7,949	$149.89	$111.44 - $173.71
Q1 2018	12,600	$1,443	$114.37	$102.03 - $125.88
Q2 2017	30,500	$2,565	$80.38	$73.49 - $86.98