EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,758 Value ($000) $360 Avg Close $178.28 Range $140.84 - $214.52
Q3 2025
Shares 3,002 Value ($000) $453 Avg Close $164.18 Range $146.43 - $185.82
Q2 2025
Shares 3,214 Value ($000) $568 Avg Close $167.17 Range $138.15 - $189.62
Q1 2025
Shares 3,229 Value ($000) $545 Avg Close $220.54 Range $164.00 - $269.00
Q4 2024
Shares 3,955 Value ($000) $892 Avg Close $222.46 Range $187.64 - $257.00
Q3 2024
Shares 5,790 Value ($000) $1,133 Avg Close $200.41 Range $179.55 - $223.03
Q2 2024
Shares 6,039 Value ($000) $1,136 Avg Close $213.23 Range $169.43 - $277.04
Q1 2024
Shares 7,577 Value ($000) $2,061 Avg Close $294.23 Range $266.29 - $317.50
Q4 2023
Shares 6,820 Value ($000) $2,028 Avg Close $253.87 Range $209.15 - $302.85
Q3 2023
Shares 7,294 Value ($000) $1,587 Avg Close $247.05 Range $224.55 - $270.76
Q2 2023
Shares 7,427 Value ($000) $1,669 Avg Close $251.85 Range $197.99 - $304.33
Q1 2023
Shares 7,383 Value ($000) $2,208 Avg Close $322.16 Range $269.73 - $385.96
Q4 2022
Shares 8,358 Value ($000) $2,739 Avg Close $340.00 Range $298.67 - $389.59
Q3 2022
Shares 8,649 Value ($000) $3,133 Avg Close $382.56 Range $291.43 - $462.99
Q2 2022
Shares 4,967 Value ($000) $1,464 Avg Close $305.54 Range $260.68 - $364.65
Q1 2022
Shares 5,096 Value ($000) $1,511 Avg Close $392.21 Range $168.59 - $675.34
Q4 2021
Shares 390 Value ($000) $261 Avg Close $643.63 Range $552.08 - $725.40
Q3 2021
Shares 355 Value ($000) $203 Avg Close $588.43 Range $507.80 - $648.72
Q1 2021
Shares 534 Value ($000) $212 Avg Close $365.96 Range $328.90 - $407.06